Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1816.0 | 1829.0 | 1811.0 | 1818.0 | 6800.00 |
| 20 Jun, 2025 | 1810.0 | 1831.0 | 1810.0 | 1820.0 | 41.9 Thousand |
| 19 Jun, 2025 | 1791.0 | 1808.0 | 1791.0 | 1808.0 | 17.3 Thousand |
| 18 Jun, 2025 | 1800.0 | 1816.0 | 1788.0 | 1790.0 | 34.9 Thousand |
| 17 Jun, 2025 | 1749.0 | 1810.0 | 1749.0 | 1800.0 | 66.3 Thousand |
| 16 Jun, 2025 | 1813.0 | 1813.0 | 1729.0 | 1741.0 | 141 Thousand |
| 13 Jun, 2025 | 1728.0 | 1728.0 | 1699.0 | 1708.0 | 112.8 Thousand |
| 12 Jun, 2025 | 1727.0 | 1740.0 | 1727.0 | 1727.0 | 51.8 Thousand |
| 11 Jun, 2025 | 1747.0 | 1760.0 | 1729.0 | 1729.0 | 29.2 Thousand |
| 10 Jun, 2025 | 1761.0 | 1764.0 | 1745.0 | 1745.0 | 26.6 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5