Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1792.0 1807.0 1782.0 1800.0 29.3 Thousand
27 Dec, 2024 1784.0 1792.0 1769.0 1792.0 24.2 Thousand
26 Dec, 2024 1789.0 1789.0 1770.0 1784.0 22.3 Thousand
25 Dec, 2024 1798.0 1798.0 1756.0 1798.0 152.2 Thousand
24 Dec, 2024 1675.0 1678.0 1663.0 1672.0 8800.00
23 Dec, 2024 1657.0 1674.0 1645.0 1674.0 13.6 Thousand
20 Dec, 2024 1660.0 1675.0 1657.0 1660.0 15.7 Thousand
19 Dec, 2024 1686.0 1686.0 1651.0 1651.0 23.2 Thousand
18 Dec, 2024 1720.0 1720.0 1686.0 1691.0 18.5 Thousand
17 Dec, 2024 1716.0 1726.0 1693.0 1709.0 32.3 Thousand