Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1760.0 1760.0 1714.0 1714.0 32 Thousand
13 Dec, 2024 1778.0 1800.0 1778.0 1790.0 14.4 Thousand
12 Dec, 2024 1787.0 1800.0 1774.0 1800.0 15.5 Thousand
11 Dec, 2024 1780.0 1785.0 1775.0 1784.0 6500.00
10 Dec, 2024 1785.0 1785.0 1776.0 1785.0 5600.00
09 Dec, 2024 1778.0 1788.0 1776.0 1776.0 6200.00
06 Dec, 2024 1770.0 1772.0 1758.0 1767.0 2000.00
05 Dec, 2024 1788.0 1788.0 1760.0 1760.0 6000.00
04 Dec, 2024 1789.0 1790.0 1770.0 1771.0 11.2 Thousand
03 Dec, 2024 1768.0 1788.0 1760.0 1788.0 13.9 Thousand