Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1771.0 | 1776.0 | 1752.0 | 1762.0 | 40.2 Thousand |
| 06 Jun, 2025 | 1761.0 | 1776.0 | 1755.0 | 1776.0 | 25.7 Thousand |
| 05 Jun, 2025 | 1742.0 | 1764.0 | 1742.0 | 1760.0 | 40.6 Thousand |
| 04 Jun, 2025 | 1731.0 | 1755.0 | 1731.0 | 1744.0 | 22.9 Thousand |
| 03 Jun, 2025 | 1741.0 | 1746.0 | 1736.0 | 1743.0 | 24.4 Thousand |
| 02 Jun, 2025 | 1765.0 | 1768.0 | 1737.0 | 1752.0 | 36.6 Thousand |
| 30 May, 2025 | 1705.0 | 1727.0 | 1702.0 | 1727.0 | 30.4 Thousand |
| 29 May, 2025 | 1716.0 | 1719.0 | 1702.0 | 1709.0 | 32.7 Thousand |
| 28 May, 2025 | 1712.0 | 1725.0 | 1702.0 | 1713.0 | 17.3 Thousand |
| 27 May, 2025 | 1698.0 | 1706.0 | 1698.0 | 1706.0 | 9000.00 |
BCI
NETUM
VDRM
688378
OVTZ
0KF5