Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1771.0 | 1775.0 | 1739.0 | 1756.0 | 15 Thousand |
| 09 May, 2025 | 1749.0 | 1772.0 | 1741.0 | 1766.0 | 20.4 Thousand |
| 08 May, 2025 | 1721.0 | 1744.0 | 1717.0 | 1744.0 | 8200.00 |
| 07 May, 2025 | 1728.0 | 1756.0 | 1715.0 | 1722.0 | 48.2 Thousand |
| 02 May, 2025 | 1695.0 | 1724.0 | 1692.0 | 1714.0 | 17.6 Thousand |
| 01 May, 2025 | 1703.0 | 1703.0 | 1684.0 | 1696.0 | 11.5 Thousand |
| 30 Apr, 2025 | 1705.0 | 1705.0 | 1678.0 | 1703.0 | 13.6 Thousand |
| 28 Apr, 2025 | 1701.0 | 1704.0 | 1689.0 | 1696.0 | 13.1 Thousand |
| 25 Apr, 2025 | 1693.0 | 1702.0 | 1686.0 | 1698.0 | 11.3 Thousand |
| 24 Apr, 2025 | 1721.0 | 1722.0 | 1685.0 | 1693.0 | 12.3 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5