Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1743.0 1760.0 1743.0 1760.0 5300.00
29 Nov, 2024 1767.0 1768.0 1741.0 1741.0 5000.00
28 Nov, 2024 1734.0 1761.0 1734.0 1761.0 5500.00
27 Nov, 2024 1767.0 1767.0 1735.0 1760.0 9600.00
26 Nov, 2024 1780.0 1781.0 1771.0 1772.0 4700.00
25 Nov, 2024 1792.0 1799.0 1780.0 1780.0 12.7 Thousand
22 Nov, 2024 1790.0 1792.0 1781.0 1792.0 4300.00
21 Nov, 2024 1785.0 1789.0 1780.0 1786.0 3700.00
20 Nov, 2024 1783.0 1795.0 1782.0 1782.0 2400.00
19 Nov, 2024 1798.0 1798.0 1781.0 1790.0 2900.00