Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1695.0 | 1705.0 | 1690.0 | 1698.0 | 21.7 Thousand |
| 23 May, 2025 | 1688.0 | 1704.0 | 1684.0 | 1696.0 | 13.8 Thousand |
| 22 May, 2025 | 1681.0 | 1694.0 | 1677.0 | 1684.0 | 14.8 Thousand |
| 21 May, 2025 | 1693.0 | 1702.0 | 1686.0 | 1688.0 | 12.6 Thousand |
| 20 May, 2025 | 1702.0 | 1705.0 | 1688.0 | 1689.0 | 16.5 Thousand |
| 19 May, 2025 | 1701.0 | 1716.0 | 1692.0 | 1697.0 | 19.1 Thousand |
| 16 May, 2025 | 1703.0 | 1712.0 | 1689.0 | 1699.0 | 13.7 Thousand |
| 15 May, 2025 | 1728.0 | 1729.0 | 1689.0 | 1694.0 | 16.2 Thousand |
| 14 May, 2025 | 1737.0 | 1742.0 | 1715.0 | 1734.0 | 13.8 Thousand |
| 13 May, 2025 | 1764.0 | 1765.0 | 1737.0 | 1737.0 | 9500.00 |
BCI
NETUM
VDRM
688378
OVTZ
0KF5