Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1533.0 | 1558.0 | 1530.0 | 1556.0 | 37 Thousand |
| 22 Sep, 2023 | 1531.0 | 1541.0 | 1521.0 | 1533.0 | 44 Thousand |
| 21 Sep, 2023 | 1549.0 | 1552.0 | 1534.0 | 1534.0 | 22.3 Thousand |
| 20 Sep, 2023 | 1579.0 | 1581.0 | 1543.0 | 1544.0 | 36.4 Thousand |
| 19 Sep, 2023 | 1563.0 | 1579.0 | 1558.0 | 1579.0 | 38.7 Thousand |
| 15 Sep, 2023 | 1570.0 | 1590.0 | 1559.0 | 1563.0 | 63.5 Thousand |
| 14 Sep, 2023 | 1512.0 | 1560.0 | 1508.0 | 1557.0 | 205.2 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5