Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1540.0 | 1540.0 | 1520.0 | 1531.0 | 25.2 Thousand |
| 10 Oct, 2023 | 1521.0 | 1542.0 | 1521.0 | 1540.0 | 26.6 Thousand |
| 06 Oct, 2023 | 1505.0 | 1534.0 | 1505.0 | 1523.0 | 25.1 Thousand |
| 05 Oct, 2023 | 1481.0 | 1503.0 | 1481.0 | 1502.0 | 23 Thousand |
| 04 Oct, 2023 | 1510.0 | 1514.0 | 1479.0 | 1481.0 | 40.3 Thousand |
| 03 Oct, 2023 | 1543.0 | 1543.0 | 1511.0 | 1511.0 | 26.1 Thousand |
| 02 Oct, 2023 | 1546.0 | 1570.0 | 1543.0 | 1543.0 | 25 Thousand |
| 29 Sep, 2023 | 1557.0 | 1563.0 | 1540.0 | 1546.0 | 24.6 Thousand |
| 28 Sep, 2023 | 1552.0 | 1572.0 | 1552.0 | 1560.0 | 31.7 Thousand |
| 27 Sep, 2023 | 1540.0 | 1569.0 | 1533.0 | 1565.0 | 42.5 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5