Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1495.0 | 1497.0 | 1474.0 | 1476.0 | 19.3 Thousand |
| 25 Oct, 2023 | 1482.0 | 1492.0 | 1481.0 | 1483.0 | 15.6 Thousand |
| 24 Oct, 2023 | 1495.0 | 1495.0 | 1459.0 | 1476.0 | 32.6 Thousand |
| 23 Oct, 2023 | 1476.0 | 1485.0 | 1470.0 | 1470.0 | 16.2 Thousand |
| 20 Oct, 2023 | 1488.0 | 1489.0 | 1471.0 | 1477.0 | 13.4 Thousand |
| 19 Oct, 2023 | 1481.0 | 1496.0 | 1481.0 | 1485.0 | 10.7 Thousand |
| 18 Oct, 2023 | 1512.0 | 1512.0 | 1482.0 | 1495.0 | 23 Thousand |
| 17 Oct, 2023 | 1491.0 | 1510.0 | 1489.0 | 1498.0 | 15.4 Thousand |
| 16 Oct, 2023 | 1514.0 | 1519.0 | 1488.0 | 1493.0 | 27.2 Thousand |
| 13 Oct, 2023 | 1525.0 | 1525.0 | 1496.0 | 1504.0 | 27.9 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5