Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1520.0 | 1524.0 | 1508.0 | 1524.0 | 12.7 Thousand |
| 09 Nov, 2023 | 1500.0 | 1522.0 | 1496.0 | 1522.0 | 15.4 Thousand |
| 08 Nov, 2023 | 1521.0 | 1521.0 | 1491.0 | 1500.0 | 16.4 Thousand |
| 07 Nov, 2023 | 1525.0 | 1532.0 | 1518.0 | 1522.0 | 13.8 Thousand |
| 06 Nov, 2023 | 1520.0 | 1523.0 | 1506.0 | 1520.0 | 18 Thousand |
| 02 Nov, 2023 | 1523.0 | 1523.0 | 1496.0 | 1507.0 | 18.6 Thousand |
| 01 Nov, 2023 | 1503.0 | 1521.0 | 1500.0 | 1515.0 | 26.1 Thousand |
| 31 Oct, 2023 | 1477.0 | 1508.0 | 1477.0 | 1506.0 | 25.6 Thousand |
| 30 Oct, 2023 | 1499.0 | 1499.0 | 1476.0 | 1478.0 | 16.2 Thousand |
| 27 Oct, 2023 | 1479.0 | 1499.0 | 1475.0 | 1499.0 | 23.8 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5