Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1517.0 | 1562.0 | 1457.0 | 1517.0 | 43.7 Thousand |
| 07 Apr, 2025 | 1488.0 | 1531.0 | 1455.0 | 1457.0 | 61.2 Thousand |
| 04 Apr, 2025 | 1621.0 | 1622.0 | 1561.0 | 1584.0 | 38.9 Thousand |
| 03 Apr, 2025 | 1630.0 | 1665.0 | 1627.0 | 1647.0 | 22.2 Thousand |
| 02 Apr, 2025 | 1686.0 | 1686.0 | 1665.0 | 1665.0 | 13.5 Thousand |
| 01 Apr, 2025 | 1685.0 | 1695.0 | 1683.0 | 1683.0 | 10.6 Thousand |
| 31 Mar, 2025 | 1717.0 | 1717.0 | 1683.0 | 1683.0 | 18.9 Thousand |
| 28 Mar, 2025 | 1736.0 | 1756.0 | 1722.0 | 1722.0 | 19.5 Thousand |
| 27 Mar, 2025 | 1755.0 | 1765.0 | 1743.0 | 1763.0 | 21.1 Thousand |
| 26 Mar, 2025 | 1747.0 | 1759.0 | 1739.0 | 1755.0 | 21.4 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5