Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1743.0 | 1760.0 | 1743.0 | 1744.0 | 16.1 Thousand |
| 24 Mar, 2025 | 1728.0 | 1780.0 | 1721.0 | 1751.0 | 27.4 Thousand |
| 21 Mar, 2025 | 1717.0 | 1728.0 | 1716.0 | 1728.0 | 14.1 Thousand |
| 19 Mar, 2025 | 1726.0 | 1749.0 | 1726.0 | 1736.0 | 10.6 Thousand |
| 18 Mar, 2025 | 1744.0 | 1752.0 | 1736.0 | 1736.0 | 21 Thousand |
| 17 Mar, 2025 | 1702.0 | 1744.0 | 1697.0 | 1744.0 | 31.7 Thousand |
| 14 Mar, 2025 | 1703.0 | 1710.0 | 1688.0 | 1708.0 | 26 Thousand |
| 13 Mar, 2025 | 1695.0 | 1704.0 | 1689.0 | 1691.0 | 9700.00 |
| 12 Mar, 2025 | 1692.0 | 1719.0 | 1690.0 | 1698.0 | 35.4 Thousand |
| 11 Mar, 2025 | 1705.0 | 1705.0 | 1681.0 | 1682.0 | 18.4 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5