Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1690.0 | 1690.0 | 1667.0 | 1674.0 | 15.4 Thousand |
| 19 Feb, 2025 | 1700.0 | 1704.0 | 1683.0 | 1683.0 | 10.2 Thousand |
| 18 Feb, 2025 | 1698.0 | 1702.0 | 1688.0 | 1693.0 | 12.3 Thousand |
| 17 Feb, 2025 | 1693.0 | 1704.0 | 1691.0 | 1698.0 | 13.5 Thousand |
| 14 Feb, 2025 | 1711.0 | 1711.0 | 1686.0 | 1691.0 | 7600.00 |
| 13 Feb, 2025 | 1684.0 | 1708.0 | 1681.0 | 1708.0 | 13.8 Thousand |
| 12 Feb, 2025 | 1691.0 | 1691.0 | 1677.0 | 1682.0 | 8600.00 |
| 10 Feb, 2025 | 1690.0 | 1698.0 | 1680.0 | 1686.0 | 8200.00 |
| 07 Feb, 2025 | 1697.0 | 1720.0 | 1695.0 | 1696.0 | 22.6 Thousand |
| 06 Feb, 2025 | 1677.0 | 1697.0 | 1677.0 | 1694.0 | 9200.00 |
BCI
NETUM
VDRM
688378
OVTZ
0KF5