Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1696.0 | 1696.0 | 1678.0 | 1684.0 | 11.3 Thousand |
| 04 Feb, 2025 | 1698.0 | 1698.0 | 1670.0 | 1678.0 | 16.2 Thousand |
| 03 Feb, 2025 | 1699.0 | 1699.0 | 1667.0 | 1667.0 | 37 Thousand |
| 31 Jan, 2025 | 1714.0 | 1714.0 | 1699.0 | 1699.0 | 27.5 Thousand |
| 30 Jan, 2025 | 1701.0 | 1713.0 | 1691.0 | 1713.0 | 198.1 Thousand |
| 29 Jan, 2025 | 1736.0 | 1759.0 | 1726.0 | 1731.0 | 186.9 Thousand |
| 28 Jan, 2025 | 1693.0 | 1715.0 | 1693.0 | 1711.0 | 184.6 Thousand |
| 27 Jan, 2025 | 1700.0 | 1700.0 | 1688.0 | 1690.0 | 339.4 Thousand |
| 24 Jan, 2025 | 1696.0 | 1704.0 | 1685.0 | 1689.0 | 95.3 Thousand |
| 23 Jan, 2025 | 1710.0 | 1710.0 | 1685.0 | 1690.0 | 104.3 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5