Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1787.0 | 1787.0 | 1777.0 | 1777.0 | 24.3 Thousand |
| 06 Jan, 2025 | 1799.0 | 1800.0 | 1779.0 | 1779.0 | 31.8 Thousand |
| 30 Dec, 2024 | 1792.0 | 1807.0 | 1782.0 | 1800.0 | 29.3 Thousand |
| 27 Dec, 2024 | 1784.0 | 1792.0 | 1769.0 | 1792.0 | 24.2 Thousand |
| 26 Dec, 2024 | 1789.0 | 1789.0 | 1770.0 | 1784.0 | 22.3 Thousand |
| 25 Dec, 2024 | 1798.0 | 1798.0 | 1756.0 | 1798.0 | 152.2 Thousand |
| 24 Dec, 2024 | 1675.0 | 1678.0 | 1663.0 | 1672.0 | 8800.00 |
| 23 Dec, 2024 | 1657.0 | 1674.0 | 1645.0 | 1674.0 | 13.6 Thousand |
| 20 Dec, 2024 | 1660.0 | 1675.0 | 1657.0 | 1660.0 | 15.7 Thousand |
| 19 Dec, 2024 | 1686.0 | 1686.0 | 1651.0 | 1651.0 | 23.2 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5