Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1720.0 | 1720.0 | 1686.0 | 1691.0 | 18.5 Thousand |
| 17 Dec, 2024 | 1716.0 | 1726.0 | 1693.0 | 1709.0 | 15.2 Thousand |
| 16 Dec, 2024 | 1760.0 | 1760.0 | 1714.0 | 1714.0 | 32 Thousand |
| 13 Dec, 2024 | 1778.0 | 1800.0 | 1778.0 | 1790.0 | 14.4 Thousand |
| 12 Dec, 2024 | 1787.0 | 1800.0 | 1774.0 | 1800.0 | 15.5 Thousand |
| 11 Dec, 2024 | 1780.0 | 1785.0 | 1775.0 | 1784.0 | 6500.00 |
| 10 Dec, 2024 | 1785.0 | 1785.0 | 1776.0 | 1785.0 | 5600.00 |
| 09 Dec, 2024 | 1778.0 | 1788.0 | 1776.0 | 1776.0 | 6200.00 |
| 06 Dec, 2024 | 1770.0 | 1772.0 | 1758.0 | 1767.0 | 2000.00 |
| 05 Dec, 2024 | 1788.0 | 1788.0 | 1760.0 | 1760.0 | 6000.00 |
BCI
NETUM
VDRM
688378
OVTZ
0KF5