Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1701.0 | 1710.0 | 1695.0 | 1706.0 | 20.3 Thousand |
| 21 Jan, 2025 | 1688.0 | 1703.0 | 1688.0 | 1698.0 | 25.9 Thousand |
| 20 Jan, 2025 | 1688.0 | 1696.0 | 1685.0 | 1688.0 | 26.7 Thousand |
| 17 Jan, 2025 | 1695.0 | 1700.0 | 1672.0 | 1688.0 | 42.1 Thousand |
| 16 Jan, 2025 | 1718.0 | 1720.0 | 1698.0 | 1698.0 | 34.8 Thousand |
| 15 Jan, 2025 | 1731.0 | 1740.0 | 1720.0 | 1720.0 | 25.6 Thousand |
| 14 Jan, 2025 | 1745.0 | 1745.0 | 1727.0 | 1734.0 | 41.6 Thousand |
| 10 Jan, 2025 | 1766.0 | 1766.0 | 1742.0 | 1747.0 | 22.3 Thousand |
| 09 Jan, 2025 | 1772.0 | 1772.0 | 1741.0 | 1746.0 | 41.1 Thousand |
| 08 Jan, 2025 | 1775.0 | 1785.0 | 1766.0 | 1766.0 | 36.8 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5