Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1783.0 | 1795.0 | 1782.0 | 1782.0 | 2400.00 |
| 19 Nov, 2024 | 1798.0 | 1798.0 | 1781.0 | 1790.0 | 2900.00 |
| 18 Nov, 2024 | 1779.0 | 1798.0 | 1778.0 | 1798.0 | 5000.00 |
| 15 Nov, 2024 | 1797.0 | 1797.0 | 1779.0 | 1779.0 | 6200.00 |
| 14 Nov, 2024 | 1796.0 | 1796.0 | 1790.0 | 1791.0 | 4400.00 |
| 13 Nov, 2024 | 1791.0 | 1798.0 | 1779.0 | 1795.0 | 7300.00 |
| 12 Nov, 2024 | 1799.0 | 1799.0 | 1783.0 | 1793.0 | 6600.00 |
| 11 Nov, 2024 | 1782.0 | 1799.0 | 1782.0 | 1799.0 | 3400.00 |
| 08 Nov, 2024 | 1784.0 | 1800.0 | 1784.0 | 1800.0 | 7400.00 |
| 07 Nov, 2024 | 1780.0 | 1800.0 | 1770.0 | 1800.0 | 12.6 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5