Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1778.0 | 1778.0 | 1755.0 | 1755.0 | 5000.00 |
| 01 Nov, 2024 | 1776.0 | 1786.0 | 1769.0 | 1770.0 | 5000.00 |
| 31 Oct, 2024 | 1787.0 | 1787.0 | 1750.0 | 1782.0 | 13.9 Thousand |
| 30 Oct, 2024 | 1800.0 | 1800.0 | 1739.0 | 1739.0 | 36.4 Thousand |
| 29 Oct, 2024 | 1799.0 | 1800.0 | 1781.0 | 1800.0 | 20.3 Thousand |
| 28 Oct, 2024 | 1745.0 | 1785.0 | 1745.0 | 1785.0 | 14.4 Thousand |
| 25 Oct, 2024 | 1754.0 | 1765.0 | 1741.0 | 1745.0 | 11.1 Thousand |
| 24 Oct, 2024 | 1761.0 | 1774.0 | 1754.0 | 1765.0 | 9000.00 |
| 23 Oct, 2024 | 1767.0 | 1772.0 | 1760.0 | 1771.0 | 10.2 Thousand |
| 22 Oct, 2024 | 1764.0 | 1764.0 | 1749.0 | 1761.0 | 7200.00 |
BCI
NETUM
VDRM
688378
OVTZ
0KF5