Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1757.0 | 1758.0 | 1745.0 | 1749.0 | 11.7 Thousand |
| 02 Oct, 2024 | 1737.0 | 1750.0 | 1731.0 | 1733.0 | 19.1 Thousand |
| 01 Oct, 2024 | 1753.0 | 1756.0 | 1740.0 | 1746.0 | 7900.00 |
| 30 Sep, 2024 | 1742.0 | 1762.0 | 1733.0 | 1737.0 | 17.3 Thousand |
| 27 Sep, 2024 | 1783.0 | 1788.0 | 1750.0 | 1782.0 | 31.8 Thousand |
| 26 Sep, 2024 | 1751.0 | 1783.0 | 1751.0 | 1783.0 | 41.3 Thousand |
| 25 Sep, 2024 | 1749.0 | 1760.0 | 1733.0 | 1746.0 | 19.7 Thousand |
| 24 Sep, 2024 | 1740.0 | 1760.0 | 1740.0 | 1760.0 | 17.9 Thousand |
| 20 Sep, 2024 | 1764.0 | 1775.0 | 1736.0 | 1741.0 | 104.5 Thousand |
| 19 Sep, 2024 | 1775.0 | 1778.0 | 1762.0 | 1775.0 | 31.8 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5