Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1706.0 | 1733.0 | 1706.0 | 1708.0 | 32.3 Thousand |
| 03 Sep, 2024 | 1729.0 | 1740.0 | 1728.0 | 1738.0 | 17.1 Thousand |
| 02 Sep, 2024 | 1737.0 | 1740.0 | 1713.0 | 1729.0 | 19.8 Thousand |
| 01 Sep, 2024 | 1737.0 | 1740.0 | 1713.0 | 1729.0 | 19.8 Thousand |
| 30 Aug, 2024 | 1729.0 | 1733.0 | 1718.0 | 1733.0 | 12.7 Thousand |
| 29 Aug, 2024 | 1713.0 | 1728.0 | 1713.0 | 1719.0 | 18.5 Thousand |
| 28 Aug, 2024 | 1698.0 | 1720.0 | 1692.0 | 1710.0 | 25.7 Thousand |
| 27 Aug, 2024 | 1682.0 | 1699.0 | 1675.0 | 1695.0 | 13.2 Thousand |
| 26 Aug, 2024 | 1688.0 | 1691.0 | 1676.0 | 1682.0 | 15.6 Thousand |
| 25 Aug, 2024 | 1688.0 | 1691.0 | 1676.0 | 1682.0 | 15.6 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5