Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1714.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1687.0 1697.0 1679.0 1683.0 15.8 Thousand
22 Aug, 2024 1685.0 1686.0 1675.0 1683.0 8500.00
21 Aug, 2024 1663.0 1680.0 1663.0 1677.0 8600.00
20 Aug, 2024 1657.0 1676.0 1652.0 1668.0 17 Thousand
19 Aug, 2024 1653.0 1670.0 1653.0 1653.0 19 Thousand
18 Aug, 2024 1653.0 1670.0 1653.0 1653.0 19 Thousand
16 Aug, 2024 1642.0 1650.0 1625.0 1650.0 21.4 Thousand
15 Aug, 2024 1648.0 1650.0 1624.0 1634.0 31.5 Thousand
14 Aug, 2024 1627.0 1648.0 1627.0 1648.0 21.8 Thousand
13 Aug, 2024 1623.0 1626.0 1605.0 1625.0 28.2 Thousand