Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1623.0 | 1626.0 | 1605.0 | 1625.0 | 28.2 Thousand |
| 09 Aug, 2024 | 1615.0 | 1628.0 | 1598.0 | 1621.0 | 44 Thousand |
| 08 Aug, 2024 | 1552.0 | 1598.0 | 1552.0 | 1578.0 | 29.8 Thousand |
| 07 Aug, 2024 | 1546.0 | 1610.0 | 1525.0 | 1582.0 | 47.3 Thousand |
| 06 Aug, 2024 | 1515.0 | 1604.0 | 1513.0 | 1586.0 | 84.5 Thousand |
| 05 Aug, 2024 | 1546.0 | 1575.0 | 1445.0 | 1500.0 | 113.9 Thousand |
| 02 Aug, 2024 | 1631.0 | 1638.0 | 1604.0 | 1610.0 | 57.5 Thousand |
| 01 Aug, 2024 | 1688.0 | 1690.0 | 1645.0 | 1662.0 | 54.7 Thousand |
| 31 Jul, 2024 | 1690.0 | 1720.0 | 1676.0 | 1720.0 | 58.8 Thousand |
| 30 Jul, 2024 | 1733.0 | 1733.0 | 1700.0 | 1700.0 | 301.9 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5