Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1502.0 1508.0 1496.0 1503.0 24.7 Thousand
14 Mar, 2024 1493.0 1502.0 1485.0 1502.0 19.1 Thousand
13 Mar, 2024 1490.0 1495.0 1476.0 1484.0 13.2 Thousand
12 Mar, 2024 1478.0 1491.0 1458.0 1491.0 25.1 Thousand
11 Mar, 2024 1505.0 1505.0 1476.0 1486.0 32.4 Thousand
08 Mar, 2024 1505.0 1518.0 1505.0 1513.0 33.3 Thousand
07 Mar, 2024 1497.0 1512.0 1497.0 1512.0 19.6 Thousand
06 Mar, 2024 1490.0 1503.0 1490.0 1496.0 18.2 Thousand
05 Mar, 2024 1505.0 1505.0 1483.0 1490.0 26.5 Thousand
04 Mar, 2024 1510.0 1522.0 1503.0 1503.0 39.1 Thousand