Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1507.0 1517.0 1504.0 1517.0 27.6 Thousand
06 Feb, 2024 1494.0 1513.0 1494.0 1507.0 72.5 Thousand
05 Feb, 2024 1510.0 1522.0 1506.0 1514.0 49 Thousand
02 Feb, 2024 1497.0 1509.0 1493.0 1506.0 31 Thousand
01 Feb, 2024 1506.0 1515.0 1450.0 1501.0 85.4 Thousand
31 Jan, 2024 1487.0 1510.0 1486.0 1508.0 52.8 Thousand
30 Jan, 2024 1481.0 1496.0 1477.0 1488.0 239.3 Thousand
29 Jan, 2024 1522.0 1526.0 1508.0 1512.0 307.7 Thousand
26 Jan, 2024 1521.0 1523.0 1516.0 1521.0 70.4 Thousand
25 Jan, 2024 1504.0 1517.0 1504.0 1516.0 144.1 Thousand