Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1862.0 | 1875.0 | 1862.0 | 1868.0 | 36.5 Thousand |
| 10 Jul, 2024 | 1864.0 | 1867.0 | 1840.0 | 1849.0 | 120.2 Thousand |
| 09 Jul, 2024 | 1880.0 | 1882.0 | 1862.0 | 1865.0 | 75.1 Thousand |
| 08 Jul, 2024 | 1924.0 | 1929.0 | 1882.0 | 1882.0 | 150.9 Thousand |
| 05 Jul, 2024 | 1960.0 | 1963.0 | 1926.0 | 1926.0 | 76.1 Thousand |
| 04 Jul, 2024 | 1980.0 | 1990.0 | 1954.0 | 1955.0 | 75.8 Thousand |
| 03 Jul, 2024 | 1993.0 | 2001.0 | 1972.0 | 1979.0 | 53.9 Thousand |
| 02 Jul, 2024 | 1969.0 | 1994.0 | 1969.0 | 1993.0 | 37.5 Thousand |
| 01 Jul, 2024 | 1942.0 | 1967.0 | 1942.0 | 1967.0 | 37.3 Thousand |
| 28 Jun, 2024 | 1962.0 | 1963.0 | 1927.0 | 1927.0 | 72.7 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5