Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1510.0 1514.0 1502.0 1510.0 188.1 Thousand
23 Jan, 2024 1522.0 1524.0 1511.0 1515.0 146.6 Thousand
22 Jan, 2024 1520.0 1528.0 1518.0 1518.0 137.1 Thousand
19 Jan, 2024 1534.0 1536.0 1519.0 1524.0 135.4 Thousand
18 Jan, 2024 1533.0 1537.0 1528.0 1533.0 76.1 Thousand
17 Jan, 2024 1544.0 1552.0 1536.0 1536.0 52.1 Thousand
16 Jan, 2024 1558.0 1558.0 1542.0 1542.0 62.1 Thousand
15 Jan, 2024 1550.0 1557.0 1542.0 1553.0 44.8 Thousand
12 Jan, 2024 1543.0 1549.0 1530.0 1537.0 62.7 Thousand
11 Jan, 2024 1541.0 1551.0 1539.0 1548.0 50.2 Thousand