Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1933.0 | 1964.0 | 1933.0 | 1964.0 | 73.2 Thousand |
| 26 Jun, 2024 | 1931.0 | 1937.0 | 1904.0 | 1933.0 | 42.8 Thousand |
| 25 Jun, 2024 | 1939.0 | 1957.0 | 1931.0 | 1931.0 | 43.8 Thousand |
| 24 Jun, 2024 | 1891.0 | 1922.0 | 1885.0 | 1911.0 | 46.5 Thousand |
| 21 Jun, 2024 | 1918.0 | 1927.0 | 1886.0 | 1892.0 | 45 Thousand |
| 20 Jun, 2024 | 1914.0 | 1935.0 | 1883.0 | 1898.0 | 69.7 Thousand |
| 19 Jun, 2024 | 1924.0 | 1935.0 | 1893.0 | 1912.0 | 109.6 Thousand |
| 18 Jun, 2024 | 1944.0 | 1961.0 | 1916.0 | 1917.0 | 118.5 Thousand |
| 17 Jun, 2024 | 2003.0 | 2045.0 | 1933.0 | 1944.0 | 127.6 Thousand |
| 14 Jun, 2024 | 2025.0 | 2060.0 | 2001.0 | 2050.0 | 133.8 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5