Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1484.0 1487.0 1478.0 1485.0 29.6 Thousand
13 Dec, 2023 1485.0 1489.0 1479.0 1484.0 23.3 Thousand
12 Dec, 2023 1489.0 1489.0 1475.0 1481.0 17.9 Thousand
11 Dec, 2023 1481.0 1485.0 1474.0 1483.0 21.2 Thousand
08 Dec, 2023 1486.0 1492.0 1472.0 1473.0 33.6 Thousand
07 Dec, 2023 1496.0 1497.0 1491.0 1491.0 13.2 Thousand
06 Dec, 2023 1485.0 1504.0 1485.0 1496.0 18.8 Thousand
05 Dec, 2023 1493.0 1504.0 1487.0 1487.0 20.1 Thousand
04 Dec, 2023 1489.0 1502.0 1486.0 1495.0 15.3 Thousand
01 Dec, 2023 1493.0 1493.0 1485.0 1488.0 15.5 Thousand