Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1859.0 | 1884.0 | 1840.0 | 1874.0 | 42.2 Thousand |
| 29 May, 2024 | 1910.0 | 1916.0 | 1857.0 | 1859.0 | 35.2 Thousand |
| 28 May, 2024 | 1884.0 | 1909.0 | 1884.0 | 1897.0 | 41.8 Thousand |
| 27 May, 2024 | 1879.0 | 1894.0 | 1863.0 | 1884.0 | 34.4 Thousand |
| 24 May, 2024 | 1852.0 | 1881.0 | 1850.0 | 1861.0 | 35.3 Thousand |
| 23 May, 2024 | 1848.0 | 1867.0 | 1839.0 | 1859.0 | 27.5 Thousand |
| 22 May, 2024 | 1852.0 | 1871.0 | 1835.0 | 1842.0 | 25.4 Thousand |
| 21 May, 2024 | 1840.0 | 1876.0 | 1840.0 | 1852.0 | 37 Thousand |
| 20 May, 2024 | 1814.0 | 1836.0 | 1814.0 | 1834.0 | 24.6 Thousand |
| 17 May, 2024 | 1786.0 | 1814.0 | 1777.0 | 1814.0 | 24.2 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5