Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1792.0 | 1798.0 | 1781.0 | 1786.0 | 20.3 Thousand |
| 15 May, 2024 | 1787.0 | 1803.0 | 1779.0 | 1791.0 | 16.9 Thousand |
| 14 May, 2024 | 1791.0 | 1800.0 | 1769.0 | 1782.0 | 35.8 Thousand |
| 13 May, 2024 | 1808.0 | 1808.0 | 1783.0 | 1791.0 | 22.4 Thousand |
| 10 May, 2024 | 1811.0 | 1817.0 | 1794.0 | 1807.0 | 16.6 Thousand |
| 09 May, 2024 | 1802.0 | 1823.0 | 1800.0 | 1811.0 | 29.7 Thousand |
| 08 May, 2024 | 1828.0 | 1828.0 | 1800.0 | 1800.0 | 33.9 Thousand |
| 07 May, 2024 | 1837.0 | 1837.0 | 1805.0 | 1820.0 | 30.5 Thousand |
| 02 May, 2024 | 1810.0 | 1830.0 | 1809.0 | 1822.0 | 32.5 Thousand |
| 01 May, 2024 | 1797.0 | 1818.0 | 1785.0 | 1810.0 | 27.7 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5