Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1478.0 1491.0 1467.0 1486.0 33.2 Thousand
29 Nov, 2023 1505.0 1506.0 1475.0 1477.0 80 Thousand
28 Nov, 2023 1523.0 1523.0 1503.0 1506.0 32.9 Thousand
27 Nov, 2023 1528.0 1534.0 1520.0 1522.0 11.4 Thousand
24 Nov, 2023 1525.0 1532.0 1523.0 1527.0 12.1 Thousand
22 Nov, 2023 1521.0 1534.0 1521.0 1528.0 12.7 Thousand
21 Nov, 2023 1522.0 1527.0 1518.0 1520.0 11.7 Thousand
20 Nov, 2023 1530.0 1533.0 1514.0 1514.0 15.2 Thousand
17 Nov, 2023 1513.0 1527.0 1508.0 1527.0 17 Thousand
16 Nov, 2023 1520.0 1523.0 1513.0 1513.0 8600.00