Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1771.0 | 1809.0 | 1769.0 | 1800.0 | 29.2 Thousand |
| 26 Apr, 2024 | 1798.0 | 1804.0 | 1760.0 | 1763.0 | 151.2 Thousand |
| 25 Apr, 2024 | 1800.0 | 1823.0 | 1800.0 | 1803.0 | 18.8 Thousand |
| 24 Apr, 2024 | 1810.0 | 1828.0 | 1797.0 | 1820.0 | 27.7 Thousand |
| 23 Apr, 2024 | 1800.0 | 1810.0 | 1779.0 | 1792.0 | 18.1 Thousand |
| 22 Apr, 2024 | 1766.0 | 1804.0 | 1765.0 | 1789.0 | 38.7 Thousand |
| 19 Apr, 2024 | 1794.0 | 1794.0 | 1749.0 | 1765.0 | 37.3 Thousand |
| 18 Apr, 2024 | 1775.0 | 1808.0 | 1774.0 | 1796.0 | 28.3 Thousand |
| 17 Apr, 2024 | 1819.0 | 1819.0 | 1775.0 | 1775.0 | 25.5 Thousand |
| 16 Apr, 2024 | 1836.0 | 1842.0 | 1800.0 | 1801.0 | 27.7 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5