Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1521.0 1526.0 1517.0 1521.0 15.4 Thousand
14 Nov, 2023 1514.0 1521.0 1510.0 1521.0 13.1 Thousand
13 Nov, 2023 1521.0 1521.0 1503.0 1512.0 15.1 Thousand
10 Nov, 2023 1520.0 1524.0 1508.0 1524.0 12.7 Thousand
09 Nov, 2023 1500.0 1522.0 1496.0 1522.0 15.4 Thousand
08 Nov, 2023 1521.0 1521.0 1491.0 1500.0 16.4 Thousand
07 Nov, 2023 1525.0 1532.0 1518.0 1522.0 13.8 Thousand
06 Nov, 2023 1520.0 1523.0 1506.0 1520.0 18 Thousand
02 Nov, 2023 1523.0 1523.0 1496.0 1507.0 18.6 Thousand
01 Nov, 2023 1503.0 1521.0 1500.0 1515.0 26.1 Thousand