Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1806.0 | 1826.0 | 1783.0 | 1798.0 | 28.1 Thousand |
| 28 Mar, 2024 | 1825.0 | 1840.0 | 1788.0 | 1806.0 | 37.6 Thousand |
| 27 Mar, 2024 | 1835.0 | 1870.0 | 1810.0 | 1819.0 | 58.1 Thousand |
| 26 Mar, 2024 | 1839.0 | 1890.0 | 1826.0 | 1834.0 | 83.8 Thousand |
| 25 Mar, 2024 | 1778.0 | 1844.0 | 1766.0 | 1832.0 | 90.5 Thousand |
| 22 Mar, 2024 | 1750.0 | 1808.0 | 1729.0 | 1789.0 | 166 Thousand |
| 21 Mar, 2024 | 1689.0 | 1756.0 | 1683.0 | 1750.0 | 114.8 Thousand |
| 19 Mar, 2024 | 1636.0 | 1684.0 | 1622.0 | 1684.0 | 174.9 Thousand |
| 18 Mar, 2024 | 1600.0 | 1645.0 | 1588.0 | 1645.0 | 343.2 Thousand |
| 15 Mar, 2024 | 1502.0 | 1508.0 | 1496.0 | 1503.0 | 24.7 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5