Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1515.0 | 1515.0 | 1507.0 | 1512.0 | 15 Thousand |
| 28 Feb, 2024 | 1506.0 | 1517.0 | 1506.0 | 1515.0 | 24.3 Thousand |
| 27 Feb, 2024 | 1501.0 | 1509.0 | 1501.0 | 1507.0 | 12.9 Thousand |
| 26 Feb, 2024 | 1509.0 | 1515.0 | 1505.0 | 1505.0 | 24.1 Thousand |
| 22 Feb, 2024 | 1509.0 | 1513.0 | 1501.0 | 1508.0 | 20.6 Thousand |
| 21 Feb, 2024 | 1503.0 | 1510.0 | 1500.0 | 1509.0 | 21.5 Thousand |
| 20 Feb, 2024 | 1514.0 | 1522.0 | 1511.0 | 1511.0 | 25.6 Thousand |
| 19 Feb, 2024 | 1502.0 | 1515.0 | 1499.0 | 1515.0 | 24.6 Thousand |
| 16 Feb, 2024 | 1494.0 | 1502.0 | 1490.0 | 1499.0 | 26.6 Thousand |
| 15 Feb, 2024 | 1503.0 | 1503.0 | 1484.0 | 1484.0 | 20.4 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5