Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1493.0 | 1502.0 | 1485.0 | 1502.0 | 19.1 Thousand |
| 13 Mar, 2024 | 1490.0 | 1495.0 | 1476.0 | 1484.0 | 13.2 Thousand |
| 12 Mar, 2024 | 1478.0 | 1491.0 | 1458.0 | 1491.0 | 25.1 Thousand |
| 11 Mar, 2024 | 1505.0 | 1505.0 | 1476.0 | 1486.0 | 32.4 Thousand |
| 08 Mar, 2024 | 1505.0 | 1518.0 | 1505.0 | 1513.0 | 33.3 Thousand |
| 07 Mar, 2024 | 1497.0 | 1512.0 | 1497.0 | 1512.0 | 19.6 Thousand |
| 06 Mar, 2024 | 1490.0 | 1503.0 | 1490.0 | 1496.0 | 18.2 Thousand |
| 05 Mar, 2024 | 1505.0 | 1505.0 | 1483.0 | 1490.0 | 26.5 Thousand |
| 04 Mar, 2024 | 1510.0 | 1522.0 | 1503.0 | 1503.0 | 39.1 Thousand |
| 01 Mar, 2024 | 1506.0 | 1512.0 | 1498.0 | 1498.0 | 25.2 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5