Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1500.0 | 1505.0 | 1485.0 | 1490.0 | 26.9 Thousand |
| 13 Feb, 2024 | 1510.0 | 1510.0 | 1501.0 | 1501.0 | 33.6 Thousand |
| 09 Feb, 2024 | 1497.0 | 1513.0 | 1496.0 | 1502.0 | 21.2 Thousand |
| 08 Feb, 2024 | 1500.0 | 1502.0 | 1489.0 | 1497.0 | 36.3 Thousand |
| 07 Feb, 2024 | 1507.0 | 1517.0 | 1504.0 | 1517.0 | 27.6 Thousand |
| 06 Feb, 2024 | 1494.0 | 1513.0 | 1494.0 | 1507.0 | 72.5 Thousand |
| 05 Feb, 2024 | 1510.0 | 1522.0 | 1506.0 | 1514.0 | 49 Thousand |
| 02 Feb, 2024 | 1497.0 | 1509.0 | 1493.0 | 1506.0 | 31 Thousand |
| 01 Feb, 2024 | 1506.0 | 1515.0 | 1450.0 | 1501.0 | 85.4 Thousand |
| 31 Jan, 2024 | 1487.0 | 1510.0 | 1486.0 | 1508.0 | 52.8 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5