Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1550.0 | 1557.0 | 1542.0 | 1553.0 | 44.8 Thousand |
| 12 Jan, 2024 | 1543.0 | 1549.0 | 1530.0 | 1537.0 | 62.7 Thousand |
| 11 Jan, 2024 | 1541.0 | 1551.0 | 1539.0 | 1548.0 | 50.2 Thousand |
| 10 Jan, 2024 | 1534.0 | 1540.0 | 1527.0 | 1536.0 | 42.8 Thousand |
| 09 Jan, 2024 | 1518.0 | 1530.0 | 1518.0 | 1529.0 | 46.3 Thousand |
| 05 Jan, 2024 | 1505.0 | 1511.0 | 1502.0 | 1510.0 | 43.4 Thousand |
| 04 Jan, 2024 | 1487.0 | 1498.0 | 1472.0 | 1497.0 | 38.4 Thousand |
| 29 Dec, 2023 | 1464.0 | 1472.0 | 1461.0 | 1467.0 | 24.8 Thousand |
| 28 Dec, 2023 | 1443.0 | 1459.0 | 1442.0 | 1459.0 | 29.3 Thousand |
| 27 Dec, 2023 | 1435.0 | 1445.0 | 1430.0 | 1443.0 | 30.9 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5