Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1439.0 | 1446.0 | 1425.0 | 1428.0 | 32 Thousand |
| 22 Dec, 2023 | 1436.0 | 1447.0 | 1433.0 | 1435.0 | 21.1 Thousand |
| 21 Dec, 2023 | 1450.0 | 1453.0 | 1439.0 | 1439.0 | 19.6 Thousand |
| 20 Dec, 2023 | 1445.0 | 1463.0 | 1445.0 | 1451.0 | 35.8 Thousand |
| 19 Dec, 2023 | 1443.0 | 1445.0 | 1425.0 | 1444.0 | 33.1 Thousand |
| 18 Dec, 2023 | 1470.0 | 1482.0 | 1433.0 | 1438.0 | 65.4 Thousand |
| 15 Dec, 2023 | 1489.0 | 1510.0 | 1481.0 | 1510.0 | 53.2 Thousand |
| 14 Dec, 2023 | 1484.0 | 1487.0 | 1478.0 | 1485.0 | 29.6 Thousand |
| 13 Dec, 2023 | 1485.0 | 1489.0 | 1479.0 | 1484.0 | 23.3 Thousand |
| 12 Dec, 2023 | 1489.0 | 1489.0 | 1475.0 | 1481.0 | 17.9 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5