Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1477.0 1508.0 1477.0 1506.0 25.6 Thousand
30 Oct, 2023 1499.0 1499.0 1476.0 1478.0 16.2 Thousand
27 Oct, 2023 1479.0 1499.0 1475.0 1499.0 23.8 Thousand
26 Oct, 2023 1495.0 1497.0 1474.0 1476.0 19.3 Thousand
25 Oct, 2023 1482.0 1492.0 1481.0 1483.0 15.6 Thousand
24 Oct, 2023 1495.0 1495.0 1459.0 1476.0 32.6 Thousand
23 Oct, 2023 1476.0 1485.0 1470.0 1470.0 16.2 Thousand
20 Oct, 2023 1488.0 1489.0 1471.0 1477.0 13.4 Thousand
19 Oct, 2023 1481.0 1496.0 1481.0 1485.0 10.7 Thousand
18 Oct, 2023 1512.0 1512.0 1482.0 1495.0 23 Thousand