Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1800.0 | 1857.0 | 1785.0 | 1846.0 | 58.4 Thousand |
| 11 Apr, 2024 | 1778.0 | 1788.0 | 1774.0 | 1784.0 | 27.3 Thousand |
| 10 Apr, 2024 | 1797.0 | 1811.0 | 1776.0 | 1791.0 | 38.9 Thousand |
| 09 Apr, 2024 | 1821.0 | 1831.0 | 1786.0 | 1789.0 | 80.6 Thousand |
| 08 Apr, 2024 | 1790.0 | 1830.0 | 1790.0 | 1819.0 | 68.4 Thousand |
| 05 Apr, 2024 | 1752.0 | 1812.0 | 1750.0 | 1782.0 | 69.3 Thousand |
| 04 Apr, 2024 | 1733.0 | 1763.0 | 1703.0 | 1748.0 | 41.3 Thousand |
| 03 Apr, 2024 | 1721.0 | 1748.0 | 1716.0 | 1735.0 | 28.2 Thousand |
| 02 Apr, 2024 | 1779.0 | 1779.0 | 1727.0 | 1734.0 | 40.8 Thousand |
| 01 Apr, 2024 | 1802.0 | 1818.0 | 1778.0 | 1789.0 | 37.4 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5