Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2034.0 | 2054.0 | 2015.0 | 2018.0 | 62.1 Thousand |
| 12 Jun, 2024 | 2032.0 | 2040.0 | 2007.0 | 2023.0 | 27.9 Thousand |
| 11 Jun, 2024 | 2026.0 | 2054.0 | 2026.0 | 2032.0 | 29.9 Thousand |
| 10 Jun, 2024 | 2019.0 | 2063.0 | 2018.0 | 2026.0 | 46.1 Thousand |
| 07 Jun, 2024 | 1987.0 | 2013.0 | 1980.0 | 2000.0 | 59.5 Thousand |
| 06 Jun, 2024 | 1989.0 | 2000.0 | 1956.0 | 1995.0 | 48 Thousand |
| 05 Jun, 2024 | 1979.0 | 1998.0 | 1975.0 | 1980.0 | 28.2 Thousand |
| 04 Jun, 2024 | 1981.0 | 1993.0 | 1970.0 | 1979.0 | 41.4 Thousand |
| 03 Jun, 2024 | 1939.0 | 1984.0 | 1938.0 | 1981.0 | 65.4 Thousand |
| 31 May, 2024 | 1874.0 | 1930.0 | 1874.0 | 1925.0 | 81.4 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5