Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1443.0 1459.0 1442.0 1459.0 29.3 Thousand
27 Dec, 2023 1435.0 1445.0 1430.0 1443.0 30.9 Thousand
26 Dec, 2023 1425.0 1439.0 1425.0 1432.0 23.8 Thousand
25 Dec, 2023 1439.0 1446.0 1425.0 1428.0 32 Thousand
22 Dec, 2023 1436.0 1447.0 1433.0 1435.0 21.1 Thousand
21 Dec, 2023 1450.0 1453.0 1439.0 1439.0 19.6 Thousand
20 Dec, 2023 1445.0 1463.0 1445.0 1451.0 35.8 Thousand
19 Dec, 2023 1443.0 1445.0 1425.0 1444.0 33.1 Thousand
18 Dec, 2023 1470.0 1482.0 1433.0 1438.0 65.4 Thousand
15 Dec, 2023 1489.0 1510.0 1481.0 1510.0 53.2 Thousand