Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1655.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1509.0 1513.0 1501.0 1508.0 20.6 Thousand
21 Feb, 2024 1503.0 1510.0 1500.0 1509.0 21.5 Thousand
20 Feb, 2024 1514.0 1522.0 1511.0 1511.0 25.6 Thousand
19 Feb, 2024 1502.0 1515.0 1499.0 1515.0 24.6 Thousand
16 Feb, 2024 1494.0 1502.0 1490.0 1499.0 26.6 Thousand
15 Feb, 2024 1503.0 1503.0 1484.0 1484.0 20.4 Thousand
14 Feb, 2024 1500.0 1505.0 1485.0 1490.0 26.9 Thousand
13 Feb, 2024 1510.0 1510.0 1501.0 1501.0 33.6 Thousand
09 Feb, 2024 1497.0 1513.0 1496.0 1502.0 21.2 Thousand
08 Feb, 2024 1500.0 1502.0 1489.0 1497.0 36.3 Thousand