Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1774.0 | 1783.0 | 1765.0 | 1773.0 | 241.9 Thousand |
| 26 Jul, 2024 | 1767.0 | 1776.0 | 1750.0 | 1768.0 | 61.5 Thousand |
| 25 Jul, 2024 | 1775.0 | 1782.0 | 1757.0 | 1757.0 | 98.1 Thousand |
| 24 Jul, 2024 | 1801.0 | 1805.0 | 1782.0 | 1782.0 | 76 Thousand |
| 23 Jul, 2024 | 1814.0 | 1819.0 | 1805.0 | 1805.0 | 60.5 Thousand |
| 22 Jul, 2024 | 1838.0 | 1842.0 | 1819.0 | 1820.0 | 57.9 Thousand |
| 19 Jul, 2024 | 1846.0 | 1846.0 | 1834.0 | 1840.0 | 29.8 Thousand |
| 18 Jul, 2024 | 1851.0 | 1859.0 | 1835.0 | 1835.0 | 66.1 Thousand |
| 17 Jul, 2024 | 1852.0 | 1861.0 | 1851.0 | 1851.0 | 36 Thousand |
| 16 Jul, 2024 | 1888.0 | 1888.0 | 1850.0 | 1850.0 | 78.4 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5