Inaba Seisakusho Co., Ltd. (3421.T)

JPY 1714.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1759.0 1776.0 1759.0 1776.0 41.4 Thousand
17 Sep, 2024 1724.0 1759.0 1718.0 1759.0 59.8 Thousand
13 Sep, 2024 1726.0 1733.0 1707.0 1718.0 34.3 Thousand
12 Sep, 2024 1711.0 1727.0 1704.0 1727.0 23.6 Thousand
11 Sep, 2024 1708.0 1722.0 1695.0 1702.0 20 Thousand
10 Sep, 2024 1709.0 1727.0 1709.0 1724.0 8200.00
09 Sep, 2024 1701.0 1721.0 1691.0 1709.0 18.1 Thousand
08 Sep, 2024 1701.0 1721.0 1691.0 1709.0 18.1 Thousand
06 Sep, 2024 1718.0 1736.0 1709.0 1715.0 16.9 Thousand
05 Sep, 2024 1710.0 1739.0 1707.0 1718.0 23.9 Thousand