Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1767.0 | 1767.0 | 1752.0 | 1759.0 | 5400.00 |
| 18 Oct, 2024 | 1773.0 | 1774.0 | 1758.0 | 1767.0 | 6600.00 |
| 17 Oct, 2024 | 1766.0 | 1776.0 | 1765.0 | 1768.0 | 6500.00 |
| 16 Oct, 2024 | 1755.0 | 1779.0 | 1755.0 | 1766.0 | 6400.00 |
| 15 Oct, 2024 | 1770.0 | 1789.0 | 1765.0 | 1778.0 | 15.3 Thousand |
| 11 Oct, 2024 | 1762.0 | 1765.0 | 1752.0 | 1762.0 | 7700.00 |
| 10 Oct, 2024 | 1746.0 | 1758.0 | 1742.0 | 1758.0 | 5000.00 |
| 09 Oct, 2024 | 1770.0 | 1770.0 | 1741.0 | 1758.0 | 5200.00 |
| 08 Oct, 2024 | 1768.0 | 1769.0 | 1752.0 | 1758.0 | 8100.00 |
| 07 Oct, 2024 | 1771.0 | 1778.0 | 1769.0 | 1769.0 | 13.3 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5