Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1789.0 | 1790.0 | 1770.0 | 1771.0 | 11.2 Thousand |
| 03 Dec, 2024 | 1768.0 | 1788.0 | 1760.0 | 1788.0 | 13.9 Thousand |
| 02 Dec, 2024 | 1743.0 | 1760.0 | 1743.0 | 1760.0 | 5300.00 |
| 29 Nov, 2024 | 1767.0 | 1768.0 | 1741.0 | 1741.0 | 5000.00 |
| 28 Nov, 2024 | 1734.0 | 1761.0 | 1734.0 | 1761.0 | 5500.00 |
| 27 Nov, 2024 | 1767.0 | 1767.0 | 1735.0 | 1760.0 | 9600.00 |
| 26 Nov, 2024 | 1780.0 | 1781.0 | 1771.0 | 1772.0 | 4700.00 |
| 25 Nov, 2024 | 1792.0 | 1799.0 | 1780.0 | 1780.0 | 12.7 Thousand |
| 22 Nov, 2024 | 1790.0 | 1792.0 | 1781.0 | 1792.0 | 4300.00 |
| 21 Nov, 2024 | 1785.0 | 1789.0 | 1780.0 | 1786.0 | 3700.00 |
BCI
NETUM
VDRM
688378
OVTZ
0KF5