Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1155.0 1166.0 1150.0 1150.0 65.4 Thousand
14 Nov, 2024 1175.0 1179.0 1160.0 1160.0 57.6 Thousand
13 Nov, 2024 1178.0 1188.0 1174.0 1174.0 18.7 Thousand
12 Nov, 2024 1175.0 1190.0 1175.0 1175.0 29.7 Thousand
11 Nov, 2024 1177.0 1184.0 1170.0 1177.0 26.1 Thousand
08 Nov, 2024 1190.0 1194.0 1176.0 1182.0 30.5 Thousand
07 Nov, 2024 1193.0 1203.0 1182.0 1185.0 41.1 Thousand
06 Nov, 2024 1180.0 1209.0 1178.0 1185.0 41.6 Thousand
05 Nov, 2024 1178.0 1184.0 1168.0 1168.0 27.7 Thousand
01 Nov, 2024 1155.0 1184.0 1155.0 1155.0 52 Thousand