Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1158.0 | 1166.0 | 1158.0 | 1165.0 | 17.2 Thousand |
| 24 Apr, 2025 | 1158.0 | 1165.0 | 1154.0 | 1158.0 | 19.4 Thousand |
| 23 Apr, 2025 | 1165.0 | 1166.0 | 1150.0 | 1155.0 | 28.1 Thousand |
| 22 Apr, 2025 | 1125.0 | 1150.0 | 1125.0 | 1150.0 | 28 Thousand |
| 21 Apr, 2025 | 1123.0 | 1130.0 | 1114.0 | 1117.0 | 39.6 Thousand |
| 18 Apr, 2025 | 1107.0 | 1121.0 | 1103.0 | 1120.0 | 49 Thousand |
| 17 Apr, 2025 | 1100.0 | 1108.0 | 1097.0 | 1107.0 | 24.8 Thousand |
| 16 Apr, 2025 | 1100.0 | 1107.0 | 1095.0 | 1100.0 | 30.8 Thousand |
| 15 Apr, 2025 | 1133.0 | 1133.0 | 1086.0 | 1093.0 | 102 Thousand |
| 14 Apr, 2025 | 1120.0 | 1125.0 | 1112.0 | 1118.0 | 57 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490