Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1161.0 1164.0 1148.0 1151.0 60.4 Thousand
30 Oct, 2024 1174.0 1174.0 1156.0 1161.0 51.8 Thousand
29 Oct, 2024 1165.0 1180.0 1152.0 1179.0 59.8 Thousand
28 Oct, 2024 1132.0 1164.0 1132.0 1160.0 52.4 Thousand
25 Oct, 2024 1146.0 1160.0 1130.0 1131.0 66.7 Thousand
24 Oct, 2024 1157.0 1172.0 1147.0 1149.0 99.3 Thousand
23 Oct, 2024 1164.0 1180.0 1152.0 1157.0 335.3 Thousand
22 Oct, 2024 1260.0 1270.0 1240.0 1240.0 75.9 Thousand
21 Oct, 2024 1280.0 1291.0 1270.0 1270.0 33.7 Thousand
18 Oct, 2024 1304.0 1304.0 1291.0 1291.0 14.7 Thousand