Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1090.0 | 1096.0 | 1082.0 | 1085.0 | 30.4 Thousand |
| 12 Mar, 2025 | 1084.0 | 1089.0 | 1082.0 | 1088.0 | 14.7 Thousand |
| 11 Mar, 2025 | 1088.0 | 1090.0 | 1073.0 | 1084.0 | 30.6 Thousand |
| 10 Mar, 2025 | 1107.0 | 1107.0 | 1090.0 | 1090.0 | 23.9 Thousand |
| 07 Mar, 2025 | 1105.0 | 1105.0 | 1096.0 | 1104.0 | 9300.00 |
| 06 Mar, 2025 | 1093.0 | 1107.0 | 1088.0 | 1105.0 | 33.9 Thousand |
| 05 Mar, 2025 | 1095.0 | 1099.0 | 1089.0 | 1097.0 | 21.7 Thousand |
| 04 Mar, 2025 | 1081.0 | 1092.0 | 1079.0 | 1092.0 | 18.4 Thousand |
| 03 Mar, 2025 | 1067.0 | 1084.0 | 1067.0 | 1082.0 | 23 Thousand |
| 28 Feb, 2025 | 1066.0 | 1073.0 | 1057.0 | 1059.0 | 27.3 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490