Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1358.0 1384.0 1345.0 1353.0 29.1 Thousand
01 Oct, 2024 1340.0 1360.0 1327.0 1336.0 25.1 Thousand
30 Sep, 2024 1370.0 1370.0 1315.0 1324.0 65.4 Thousand
27 Sep, 2024 1240.0 1270.0 1238.0 1270.0 20.8 Thousand
26 Sep, 2024 1220.0 1235.0 1216.0 1228.0 9600.00
25 Sep, 2024 1226.0 1233.0 1213.0 1220.0 4900.00
24 Sep, 2024 1226.0 1229.0 1212.0 1226.0 6400.00
20 Sep, 2024 1223.0 1230.0 1222.0 1222.0 5200.00
19 Sep, 2024 1207.0 1235.0 1207.0 1223.0 6300.00
18 Sep, 2024 1213.0 1243.0 1200.0 1207.0 12.1 Thousand