Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1175.0 | 1206.0 | 1175.0 | 1196.0 | 58.7 Thousand |
| 27 Mar, 2025 | 1166.0 | 1172.0 | 1158.0 | 1171.0 | 43.1 Thousand |
| 26 Mar, 2025 | 1160.0 | 1170.0 | 1145.0 | 1157.0 | 41 Thousand |
| 25 Mar, 2025 | 1176.0 | 1176.0 | 1160.0 | 1160.0 | 19.1 Thousand |
| 24 Mar, 2025 | 1157.0 | 1178.0 | 1143.0 | 1177.0 | 43.7 Thousand |
| 21 Mar, 2025 | 1130.0 | 1153.0 | 1130.0 | 1153.0 | 51.1 Thousand |
| 19 Mar, 2025 | 1129.0 | 1138.0 | 1119.0 | 1120.0 | 35.5 Thousand |
| 18 Mar, 2025 | 1113.0 | 1128.0 | 1110.0 | 1122.0 | 36 Thousand |
| 17 Mar, 2025 | 1098.0 | 1113.0 | 1098.0 | 1106.0 | 45.9 Thousand |
| 14 Mar, 2025 | 1085.0 | 1093.0 | 1083.0 | 1092.0 | 24 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490