Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1308.0 1309.0 1272.0 1285.0 52.6 Thousand
16 Oct, 2024 1294.0 1319.0 1294.0 1302.0 15.3 Thousand
15 Oct, 2024 1300.0 1309.0 1290.0 1302.0 13.1 Thousand
11 Oct, 2024 1313.0 1319.0 1300.0 1300.0 7800.00
10 Oct, 2024 1291.0 1320.0 1291.0 1312.0 13.2 Thousand
09 Oct, 2024 1300.0 1301.0 1280.0 1291.0 21.4 Thousand
08 Oct, 2024 1310.0 1337.0 1300.0 1306.0 50.7 Thousand
07 Oct, 2024 1373.0 1373.0 1348.0 1359.0 11.4 Thousand
04 Oct, 2024 1353.0 1356.0 1339.0 1342.0 10.7 Thousand
03 Oct, 2024 1355.0 1360.0 1340.0 1344.0 13.1 Thousand