Balnibarbi Co.,Ltd. (3418.T)
JPY 1107.0
(0.64%)
JPY 1107.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1100.0 | 1107.0 | 1097.0 | 1107.0 | 22.3 Thousand |
| 15 Apr, 2025 | 1133.0 | 1133.0 | 1086.0 | 1093.0 | 102 Thousand |
| 14 Apr, 2025 | 1120.0 | 1125.0 | 1112.0 | 1120.0 | 40.4 Thousand |
| 11 Apr, 2025 | 1069.0 | 1108.0 | 1065.0 | 1102.0 | 26.9 Thousand |
| 10 Apr, 2025 | 1108.0 | 1109.0 | 1082.0 | 1092.0 | 39.5 Thousand |
| 09 Apr, 2025 | 1056.0 | 1061.0 | 1030.0 | 1054.0 | 47.6 Thousand |
| 08 Apr, 2025 | 1042.0 | 1066.0 | 1032.0 | 1058.0 | 78.4 Thousand |
| 07 Apr, 2025 | 1000.0 | 1029.0 | 990.0 | 1000.0 | 145 Thousand |
| 04 Apr, 2025 | 1092.0 | 1107.0 | 1057.0 | 1070.0 | 79.1 Thousand |
| 03 Apr, 2025 | 1098.0 | 1123.0 | 1090.0 | 1110.0 | 54.7 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490