Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1165.0 | 1169.0 | 1163.0 | 1163.0 | 3700.00 |
| 02 Jun, 2025 | 1171.0 | 1176.0 | 1170.0 | 1170.0 | 7900.00 |
| 30 May, 2025 | 1159.0 | 1164.0 | 1157.0 | 1162.0 | 14.6 Thousand |
| 29 May, 2025 | 1160.0 | 1166.0 | 1157.0 | 1157.0 | 19.8 Thousand |
| 28 May, 2025 | 1166.0 | 1169.0 | 1160.0 | 1160.0 | 12.3 Thousand |
| 27 May, 2025 | 1155.0 | 1164.0 | 1155.0 | 1162.0 | 16.3 Thousand |
| 26 May, 2025 | 1145.0 | 1156.0 | 1145.0 | 1148.0 | 14.8 Thousand |
| 23 May, 2025 | 1142.0 | 1148.0 | 1142.0 | 1142.0 | 8800.00 |
| 22 May, 2025 | 1144.0 | 1148.0 | 1138.0 | 1140.0 | 15.5 Thousand |
| 21 May, 2025 | 1153.0 | 1155.0 | 1143.0 | 1145.0 | 22.5 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490