Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1049.0 1049.0 1040.0 1041.0 35.1 Thousand
27 Dec, 2024 1018.0 1046.0 1018.0 1044.0 58 Thousand
26 Dec, 2024 1008.0 1018.0 1004.0 1010.0 135.5 Thousand
25 Dec, 2024 1011.0 1016.0 1003.0 1013.0 128.5 Thousand
24 Dec, 2024 1015.0 1029.0 1006.0 1017.0 100.4 Thousand
23 Dec, 2024 1033.0 1037.0 1016.0 1017.0 90 Thousand
20 Dec, 2024 1045.0 1049.0 1036.0 1039.0 58.5 Thousand
19 Dec, 2024 1055.0 1055.0 1043.0 1048.0 43.8 Thousand
18 Dec, 2024 1067.0 1073.0 1059.0 1065.0 39.8 Thousand
17 Dec, 2024 1065.0 1080.0 1061.0 1061.0 45 Thousand