Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1169.0 | 1181.0 | 1169.0 | 1180.0 | 22.8 Thousand |
| 09 Jun, 2025 | 1167.0 | 1169.0 | 1163.0 | 1168.0 | 8400.00 |
| 06 Jun, 2025 | 1163.0 | 1166.0 | 1161.0 | 1162.0 | 10.4 Thousand |
| 05 Jun, 2025 | 1166.0 | 1170.0 | 1165.0 | 1165.0 | 10.1 Thousand |
| 04 Jun, 2025 | 1166.0 | 1168.0 | 1164.0 | 1166.0 | 11.4 Thousand |
| 03 Jun, 2025 | 1165.0 | 1169.0 | 1163.0 | 1165.0 | 7200.00 |
| 02 Jun, 2025 | 1171.0 | 1176.0 | 1162.0 | 1168.0 | 21.4 Thousand |
| 30 May, 2025 | 1159.0 | 1164.0 | 1157.0 | 1162.0 | 14.6 Thousand |
| 29 May, 2025 | 1160.0 | 1166.0 | 1157.0 | 1157.0 | 19.8 Thousand |
| 28 May, 2025 | 1166.0 | 1169.0 | 1160.0 | 1160.0 | 12.3 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490