Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1177.0 | 1177.0 | 1159.0 | 1159.0 | 26.4 Thousand |
| 12 May, 2025 | 1179.0 | 1182.0 | 1162.0 | 1162.0 | 26.5 Thousand |
| 09 May, 2025 | 1167.0 | 1177.0 | 1161.0 | 1173.0 | 26.6 Thousand |
| 08 May, 2025 | 1155.0 | 1165.0 | 1143.0 | 1165.0 | 20.6 Thousand |
| 07 May, 2025 | 1143.0 | 1157.0 | 1141.0 | 1150.0 | 25 Thousand |
| 02 May, 2025 | 1140.0 | 1143.0 | 1130.0 | 1139.0 | 16.1 Thousand |
| 01 May, 2025 | 1152.0 | 1152.0 | 1142.0 | 1142.0 | 11.1 Thousand |
| 30 Apr, 2025 | 1160.0 | 1160.0 | 1140.0 | 1142.0 | 24.7 Thousand |
| 28 Apr, 2025 | 1160.0 | 1162.0 | 1140.0 | 1152.0 | 45.9 Thousand |
| 25 Apr, 2025 | 1158.0 | 1166.0 | 1158.0 | 1165.0 | 17.2 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490