Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1076.0 1084.0 1076.0 1076.0 40.2 Thousand
29 Nov, 2024 1090.0 1094.0 1077.0 1077.0 86.5 Thousand
28 Nov, 2024 1096.0 1105.0 1094.0 1097.0 42.2 Thousand
27 Nov, 2024 1115.0 1117.0 1097.0 1103.0 71.2 Thousand
26 Nov, 2024 1121.0 1127.0 1111.0 1111.0 41 Thousand
25 Nov, 2024 1119.0 1132.0 1117.0 1120.0 37.5 Thousand
22 Nov, 2024 1112.0 1129.0 1112.0 1115.0 47 Thousand
21 Nov, 2024 1125.0 1131.0 1113.0 1115.0 55.9 Thousand
20 Nov, 2024 1132.0 1144.0 1125.0 1127.0 42 Thousand
19 Nov, 2024 1135.0 1149.0 1130.0 1136.0 54.2 Thousand