Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1155.0 | 1164.0 | 1155.0 | 1162.0 | 16.3 Thousand |
| 26 May, 2025 | 1145.0 | 1156.0 | 1145.0 | 1148.0 | 14.8 Thousand |
| 23 May, 2025 | 1142.0 | 1148.0 | 1142.0 | 1142.0 | 8800.00 |
| 22 May, 2025 | 1144.0 | 1148.0 | 1138.0 | 1140.0 | 15.5 Thousand |
| 21 May, 2025 | 1153.0 | 1155.0 | 1143.0 | 1145.0 | 22.5 Thousand |
| 20 May, 2025 | 1168.0 | 1168.0 | 1154.0 | 1154.0 | 14.3 Thousand |
| 19 May, 2025 | 1165.0 | 1176.0 | 1162.0 | 1162.0 | 22.6 Thousand |
| 16 May, 2025 | 1164.0 | 1166.0 | 1155.0 | 1166.0 | 7700.00 |
| 15 May, 2025 | 1153.0 | 1165.0 | 1149.0 | 1163.0 | 13.1 Thousand |
| 14 May, 2025 | 1159.0 | 1164.0 | 1150.0 | 1159.0 | 17 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490