Balnibarbi Co.,Ltd. (3418.T)

JPY 1139.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1510.0 1526.0 1468.0 1468.0 21.6 Thousand
20 Sep, 2023 1460.0 1553.0 1440.0 1514.0 83.5 Thousand
19 Sep, 2023 1377.0 1464.0 1377.0 1464.0 66.9 Thousand
15 Sep, 2023 1410.0 1411.0 1335.0 1381.0 197.6 Thousand
14 Sep, 2023 1511.0 1555.0 1478.0 1488.0 97.5 Thousand