Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1134.0 | 1146.0 | 1129.0 | 1136.0 | 71.3 Thousand |
| 24 Oct, 2023 | 1122.0 | 1135.0 | 1110.0 | 1130.0 | 51 Thousand |
| 23 Oct, 2023 | 1130.0 | 1138.0 | 1121.0 | 1121.0 | 29.9 Thousand |
| 20 Oct, 2023 | 1115.0 | 1133.0 | 1101.0 | 1123.0 | 57.3 Thousand |
| 19 Oct, 2023 | 1125.0 | 1134.0 | 1116.0 | 1120.0 | 67.8 Thousand |
| 18 Oct, 2023 | 1130.0 | 1142.0 | 1113.0 | 1138.0 | 266.7 Thousand |
| 17 Oct, 2023 | 1202.0 | 1219.0 | 1171.0 | 1181.0 | 107.5 Thousand |
| 16 Oct, 2023 | 1242.0 | 1246.0 | 1216.0 | 1219.0 | 36.4 Thousand |
| 13 Oct, 2023 | 1299.0 | 1317.0 | 1261.0 | 1269.0 | 32.4 Thousand |
| 12 Oct, 2023 | 1301.0 | 1321.0 | 1274.0 | 1313.0 | 64 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490