Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1220.0 | 1230.0 | 1213.0 | 1221.0 | 13.1 Thousand |
| 09 Nov, 2023 | 1236.0 | 1241.0 | 1219.0 | 1223.0 | 21.2 Thousand |
| 08 Nov, 2023 | 1247.0 | 1255.0 | 1228.0 | 1243.0 | 43 Thousand |
| 07 Nov, 2023 | 1243.0 | 1250.0 | 1219.0 | 1234.0 | 40.9 Thousand |
| 06 Nov, 2023 | 1220.0 | 1242.0 | 1220.0 | 1237.0 | 31.5 Thousand |
| 02 Nov, 2023 | 1199.0 | 1215.0 | 1195.0 | 1215.0 | 28.5 Thousand |
| 01 Nov, 2023 | 1177.0 | 1201.0 | 1177.0 | 1194.0 | 49.8 Thousand |
| 31 Oct, 2023 | 1148.0 | 1177.0 | 1138.0 | 1166.0 | 45.8 Thousand |
| 30 Oct, 2023 | 1157.0 | 1157.0 | 1135.0 | 1145.0 | 25.6 Thousand |
| 27 Oct, 2023 | 1132.0 | 1158.0 | 1132.0 | 1158.0 | 72 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490