Balnibarbi Co.,Ltd. (3418.T)

JPY 1139.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1149.0 1180.0 1147.0 1180.0 27.9 Thousand
18 Dec, 2023 1160.0 1160.0 1134.0 1148.0 31.1 Thousand
15 Dec, 2023 1190.0 1220.0 1144.0 1174.0 82.1 Thousand
14 Dec, 2023 1237.0 1245.0 1192.0 1198.0 43.6 Thousand
13 Dec, 2023 1234.0 1248.0 1224.0 1224.0 13.5 Thousand
12 Dec, 2023 1245.0 1249.0 1229.0 1234.0 17.4 Thousand
11 Dec, 2023 1248.0 1252.0 1234.0 1237.0 7900.00
08 Dec, 2023 1260.0 1263.0 1227.0 1239.0 22.9 Thousand
07 Dec, 2023 1272.0 1272.0 1257.0 1261.0 9200.00
06 Dec, 2023 1260.0 1283.0 1260.0 1270.0 16.8 Thousand